SCRIP      :

MP INVESTMENT & CONSULTANCY LTD

 

 

 

 

 

Annexure-A to Order No. PKB/AO- 38/2010

 

 

 

MEMBER :

P K AGARWAL & CO.,

 

 

 

 

 

 

 

 

 

 

 

 

PERIOD   :

June 14, 2004 to March 07. 2005

 

 

 

 

 

 

 

 

 

 

 

CROSS DEAL

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

ORDER

 

TRADE

 

BUY MEM

BUY MEM

CLIENT

Price

 MEM

SELL MEM

CLNT

TRADE

ORDER

SALE ORDER DT &

 

SCRPCODE

NO(BUY)

ORDER DT & TIME

NO

TRADE DT & TIME

CODE

NAME

CODE

QTY

 

CODE

NAME

CODE

ID

NO(SELL)

TIME

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

--------

--------

--------

--------

--------

--------

--------

--------

--------

--------

--------

--------

--------

--------

--------

--------

--------

10023918

1261529612

2004-06-14:13:31:04.949640

3509

2004-06-14:13:31:05.281411

923

P.K AGARWAL & CO.

B10

50

15.35

923

P.K AGARWAL & CO.

D61

3509

1261529611

2004-06-14:13:30:54.131510

10023918

1261529622

2004-06-16:12:25:30.408773

3511

2004-06-16:12:25:30.604879

923

P.K AGARWAL & CO.

B10

50

18.10

923

P.K AGARWAL & CO.

D61

3511

1261529621

2004-06-16:12:25:18.551203

10023918

1171180237

2004-06-17:12:19:09.552681

3512

2004-06-17:12:19:09.719974

923

P.K AGARWAL & CO.

B10

50

19.90

923

P.K AGARWAL & CO.

D61

3512

1171180236

2004-06-17:12:19:00.707248

10023918

1111945516

2004-06-18:15:04:04.748081

3513

2004-06-18:15:04:04.971469

923

P.K AGARWAL & CO.

B10

50

21.80

923

P.K AGARWAL & CO.

D61

3513

1111945515

2004-06-18:15:03:57.276662

10023918

1111945539

2004-06-22:11:12:04.307879

3517

2004-06-22:11:12:04.620119

923

P.K AGARWAL & CO.

B10

50

21.60

923

P.K AGARWAL & CO.

D61

3517

1111945538

2004-06-22:11:11:54.051169

10023918

1082163259

2004-06-23:11:50:56.997130

3519

2004-06-23:11:50:57.315176

923

P.K AGARWAL & CO.

D61

50

19.45

923

P.K AGARWAL & CO.

B10

3519

1082163258

2004-06-23:11:50:47.914152

10023918

1231650035

2004-06-25:11:34:11.529385

3521

2004-06-25:11:34:11.734972

923

P.K AGARWAL & CO.

B10

50

21.35

923

P.K AGARWAL & CO.

D61

3521

1231650034

2004-06-25:11:34:03.512320

10023918

1082163287

2004-06-28:13:18:08.003293

3522

2004-06-28:13:18:08.397242

923

P.K AGARWAL & CO.

B10

50

23.45

923

P.K AGARWAL & CO.

D61

3522

1082163286

2004-06-28:13:18:00.143488

10023918

1261529793

2004-07-02:15:17:27.700986

3525

2004-07-02:15:17:28.019321

923

P.K AGARWAL & CO.

B10

50

31.10

923

P.K AGARWAL & CO.

B10

3525

1261529792

2004-07-02:15:17:18.489488

10023918

1231650107

2004-07-05:14:48:39.766065

3526

2004-07-05:14:48:40.158402

923

P.K AGARWAL & CO.

D61

50

34.20

923

P.K AGARWAL & CO.

D60

3526

1231650106

2004-07-05:14:48:32.115406

10023918

1082163385

2004-07-09:15:10:32.064428

3528

2004-07-09:15:10:32.421718

923

P.K AGARWAL & CO.

B10

50

40.00

923

P.K AGARWAL & CO.

B10

3528

1082163384

2004-07-09:15:10:24.390133

10023918

1261529875

2004-07-16:13:54:51.146112

3538

2004-07-16:13:54:51.580421

923

P.K AGARWAL & CO.

D61

50

46.50

923

P.K AGARWAL & CO.

B10

3538

1261529874

2004-07-16:13:54:43.929678

10023918

1261529883

2004-07-19:14:41:42.270829

3539

2004-07-19:14:41:42.603934

923

P.K AGARWAL & CO.

B10

50

51.00

923

P.K AGARWAL & CO.

D61

3539

1261529882

2004-07-19:14:41:33.280865

10023918

1082163414

2004-07-20:12:52:01.830742

3540

2004-07-20:12:52:02.146174

923

P.K AGARWAL & CO.

D61

50

56.00

923

P.K AGARWAL & CO.

D61

3540

1082163413

2004-07-20:12:51:52.909874

10023918

1202070008

2004-07-22:10:43:26.140573

3547

2004-07-22:10:43:26.506909

923

P.K AGARWAL & CO.

B10

50

54.80

923

P.K AGARWAL & CO.

D61

3547

1202070007

2004-07-22:10:43:19.143649

10023918

1111945833

2004-08-03:13:54:26.175238

3550

2004-08-03:13:54:26.324231

923

P.K AGARWAL & CO.

D61

50

58.20

923

P.K AGARWAL & CO.

B10

3550

1111945832

2004-08-03:13:54:12.655715

10023918

1202070309

2004-08-09:09:55:34.326090

3551

2004-08-09:09:55:34.754700

923

P.K AGARWAL & CO.

D61

50

64.00

923

P.K AGARWAL & CO.

B10

3551

1202070308

2004-08-09:09:55:27.600949

10023918

1261530085

2004-08-17:10:16:29.053125

3553

2004-08-17:10:16:29.637562

923

P.K AGARWAL & CO.

B10

10

70.00

923

P.K AGARWAL & CO.

B10

3553

1261530084

2004-08-17:10:16:22.600438

10023918

1231650473

2004-09-07:11:39:24.167127

3554

2004-09-07:11:39:24.620587

923

P.K AGARWAL & CO.

D61

50

76.50

923

P.K AGARWAL & CO.

B10

3554

1231650472

2004-09-07:11:39:15.326986

10023918

1202071150

2004-10-26:14:00:26.602429

3558

2004-10-26:14:00:27.048259

923

P.K AGARWAL & CO.

N161

10

84.00

923

P.K AGARWAL & CO.

N161

3558

1202071149

2004-10-26:14:00:14.190835

10023918

1202071152

2004-10-26:14:01:19.666225

3559

2004-10-26:14:01:19.838166

923

P.K AGARWAL & CO.

N161

90

84.00

923

P.K AGARWAL & CO.

N161

3559

1202071151

2004-10-26:14:01:11.156743

10023918

1202071340

2004-11-04:13:22:21.971098

3582

2004-11-04:13:22:22.121646

923

P.K AGARWAL & CO.

N161

500

110.00

923

P.K AGARWAL & CO.

N161

3582

1202071339

2004-11-04:13:22:09.164821

10023918

1261530802

2004-11-29:11:34:53.050801

3645

2004-11-29:11:34:53.258339

923

P.K AGARWAL & CO.

EP01

2000

150.00

923

P.K AGARWAL & CO.

P524

3645

1261530801

2004-11-29:11:34:43.067947

10023918

1202072252

2004-12-06:12:11:42.934848

3743

2004-12-06:12:11:43.206878

923

P.K AGARWAL & CO.

EP01

2000

165.00

923

P.K AGARWAL & CO.

P524

3743

1202072251

2004-12-06:12:11:33.192666

10023918

1231651494

2004-12-07:12:10:29.726714

3788

2004-12-07:12:10:29.981839

923

P.K AGARWAL & CO.

GM01

1500

170.00

923

P.K AGARWAL & CO.

NS15

3788

1231651493

2004-12-07:12:10:19.437707

10023918

1231651672

2004-12-09:13:20:06.610009

3874

2004-12-09:13:20:06.865391

923

P.K AGARWAL & CO.

EP01

2000

165.00

923

P.K AGARWAL & CO.

P524

3874

1231651671

2004-12-09:13:19:55.747086

10023918

1202072633

2004-12-10:14:19:04.249581

3917

2004-12-10:14:19:04.393995

923

P.K AGARWAL & CO.

NS15

600

165.00

923

P.K AGARWAL & CO.

P524

3917

1202072632

2004-12-10:14:18:52.574577

10023918

1231651810

2004-12-13:11:22:17.741087

3927

2004-12-13:11:22:18.243409

923

P.K AGARWAL & CO.

EE09

4000

169.00

923

P.K AGARWAL & CO.

R533

3927

1231651809

2004-12-13:11:22:04.673856

10023918

1231651812

2004-12-13:11:23:54.479045

3928

2004-12-13:11:23:54.963273

923

P.K AGARWAL & CO.

EE09

2000

169.00

923

P.K AGARWAL & CO.

R534

3928

1231651811

2004-12-13:11:23:46.127829

10023918

1231651828

2004-12-13:13:23:20.144783

3937

2004-12-13:13:23:20.424214

923

P.K AGARWAL & CO.

EE09

900

169.00

923

P.K AGARWAL & CO.

P524

3937

1231651827

2004-12-13:13:23:11.994654

10023918

1202072762

2004-12-14:11:19:17.867425

3966

2004-12-14:11:19:18.268594

923

P.K AGARWAL & CO.

PP02

7500

165.00

923

P.K AGARWAL & CO.

NM08

3966

1202072761

2004-12-14:11:19:06.684451

10023918

1202072764

2004-12-14:11:21:48.182086

3967

2004-12-14:11:21:48.438552

923

P.K AGARWAL & CO.

DC08

7500

165.00

923

P.K AGARWAL & CO.

PP02

3967

1202072763

2004-12-14:11:21:34.285464

10023918

1202072848

2004-12-14:15:21:58.376036

3986

2004-12-14:15:21:58.657783

923

P.K AGARWAL & CO.

EE09

1000

165.00

923

P.K AGARWAL & CO.

B311

3986

1202072847

2004-12-14:15:21:51.347463

10023918

1202072978

2004-12-16:11:18:59.853849

4015

2004-12-16:11:19:00.081073

923

P.K AGARWAL & CO.

EE09

6000

175.00

923

P.K AGARWAL & CO.

M521

4015

1202072977

2004-12-16:11:18:52.326202

10023918

1202072981

2004-12-16:11:24:36.737095

4016

2004-12-16:11:24:37.300748

923

P.K AGARWAL & CO.

EE09

2000

191.00

923

P.K AGARWAL & CO.

A353

4016

1202072980

2004-12-16:11:24:28.089596

10023918

1202072984

2004-12-16:11:25:22.382934

4017

2004-12-16:11:25:22.651863

923

P.K AGARWAL & CO.

EE09

3000

191.00

923

P.K AGARWAL & CO.

D116

4017

1202072983

2004-12-16:11:25:14.084467

10023918

1202072988

2004-12-16:11:43:23.993422

4018

2004-12-16:11:43:24.420790

923

P.K AGARWAL & CO.

EE09

4000

191.00

923

P.K AGARWAL & CO.

G220

4018

1202072987

2004-12-16:11:43:15.093287

10023918

1202072990

2004-12-16:11:43:55.581007

4019

2004-12-16:11:43:56.130483

923

P.K AGARWAL & CO.

EE09

2000

191.00

923

P.K AGARWAL & CO.

K231

4019

1202072989

2004-12-16:11:43:48.561398

10023918

1202072992

2004-12-16:11:44:30.042811

4020

2004-12-16:11:44:30.330260

923

P.K AGARWAL & CO.

EE09

500

191.00

923

P.K AGARWAL & CO.

SS35

4020

1202072991

2004-12-16:11:44:22.604754

10023918

1202072994

2004-12-16:11:53:09.098788

4021

2004-12-16:11:53:09.530081

923

P.K AGARWAL & CO.

EE09

700

191.00

923

P.K AGARWAL & CO.

BS09

4021

1202072993

2004-12-16:11:53:00.280705

10023918

1202072997

2004-12-16:11:56:08.600688

4022

2004-12-16:11:56:08.780662

923

P.K AGARWAL & CO.

EE09

4000

191.00

923

P.K AGARWAL & CO.

R534

4022

1202072996

2004-12-16:11:56:00.401748

10023918

1202073016

2004-12-16:12:41:01.719270

4030

2004-12-16:12:41:02.218376

923

P.K AGARWAL & CO.

R534

2000

191.00

923

P.K AGARWAL & CO.

EE09

4030

1202073015

2004-12-16:12:40:49.409481

10023918

1202073110

2004-12-17:11:24:14.279838

4076

2004-12-17:11:24:14.825867

923

P.K AGARWAL & CO.

EE09

4000

200.00

923

P.K AGARWAL & CO.

A530

4076

1202073109

2004-12-17:11:24:07.151583

10023918

1202073113

2004-12-17:11:28:06.262877

4077

2004-12-17:11:28:06.610053

923

P.K AGARWAL & CO.

EE09

6000

200.00

923

P.K AGARWAL & CO.

N852

4077

1202073112

2004-12-17:11:27:57.222549

10023918

1202073142

2004-12-17:12:57:26.381402

4084

2004-12-17:12:57:26.528974

923

P.K AGARWAL & CO.

EE09

2500

200.00

923

P.K AGARWAL & CO.

SA28

4084

1202073141

2004-12-17:12:57:18.362791

10023918

1202073144

2004-12-17:12:57:59.711445

4085

2004-12-17:12:58:00.219442

923

P.K AGARWAL & CO.

EE09

2000

200.00

923

P.K AGARWAL & CO.

SA27

4085

1202073143

2004-12-17:12:57:52.462345

10023918

1202073159

2004-12-17:13:42:46.254430

4094

2004-12-17:13:42:46.511050

923

P.K AGARWAL & CO.

EE09

1000

200.00

923

P.K AGARWAL & CO.

A537

4094

1202073158

2004-12-17:13:42:36.121726

10023918

1202073161

2004-12-17:13:44:48.935460

4095

2004-12-17:13:44:49.190782

923

P.K AGARWAL & CO.

EE09

1200

200.00

923

P.K AGARWAL & CO.

A657

4095

1202073160

2004-12-17:13:44:37.869721

10023918

1202073163

2004-12-17:13:45:23.767894

4096

2004-12-17:13:45:23.912633

923

P.K AGARWAL & CO.

EE09

1000

200.00

923

P.K AGARWAL & CO.

S1219

4096

1202073162

2004-12-17:13:45:13.975906

10023918

1202073165

2004-12-17:13:49:09.335186

4097

2004-12-17:13:49:09.591994

923

P.K AGARWAL & CO.

EE09

1500

200.00

923

P.K AGARWAL & CO.

SA29

4097

1202073164

2004-12-17:13:49:02.077363

10023918

1202073167

2004-12-17:13:50:34.117199

4098

2004-12-17:13:50:34.304739

923

P.K AGARWAL & CO.

EE09

1000

200.00

923

P.K AGARWAL & CO.

V139

4098

1202073166

2004-12-17:13:50:26.570414

10023918

1202073169

2004-12-17:13:51:00.292748

4099

2004-12-17:13:51:00.561226

923

P.K AGARWAL & CO.

EE09

1000

200.00

923

P.K AGARWAL & CO.

K232

4099

1202073168

2004-12-17:13:50:48.375843

10023918

1231652193

2004-12-20:13:51:42.998464

4130

2004-12-20:13:51:43.155625

923

P.K AGARWAL & CO.

DC08

7500

208.00

923

P.K AGARWAL & CO.

PP02

4130

1231652192

2004-12-20:13:51:29.401784

10023918

1231652195

2004-12-20:13:59:42.322294

4131

2004-12-20:13:59:42.886359

923

P.K AGARWAL & CO.

NM08

7500

205.00

923

P.K AGARWAL & CO.

PP02

4131

1231652194

2004-12-20:13:59:32.184332

10023918

1231652197

2004-12-20:14:09:10.576401

4132

2004-12-20:14:09:10.785855

923

P.K AGARWAL & CO.

EE09

2350

205.00

923

P.K AGARWAL & CO.

N133

4132

1231652196

2004-12-20:14:08:59.573344

10023918

1231652201

2004-12-20:14:10:10.791172

4133

2004-12-20:14:10:11.168482

923

P.K AGARWAL & CO.

EE09

2400

205.00

923

P.K AGARWAL & CO.

K257

4133

1231652199

2004-12-20:14:10:02.180284

10023918

1231652203

2004-12-20:14:11:19.334383

4134

2004-12-20:14:11:19.895869

923

P.K AGARWAL & CO.

EE09

2500

205.00

923

P.K AGARWAL & CO.

G132

4134

1231652202

2004-12-20:14:11:09.205011

10023918

1202073311

2004-12-21:10:52:29.925991

4186

2004-12-21:10:52:30.130483

923

P.K AGARWAL & CO.

EE09

2000

215.00

923

P.K AGARWAL & CO.

MS08

4186

1202073310

2004-12-21:10:52:18.240331

10023918

1202073313

2004-12-21:10:54:04.069790

4187

2004-12-21:10:54:04.305702

923

P.K AGARWAL & CO.

EE09

3000

215.00

923

P.K AGARWAL & CO.

R408

4187

1202073312

2004-12-21:10:53:55.740233

10023918

1202073333

2004-12-21:12:40:38.388930

4193

2004-12-21:12:40:38.731342

923

P.K AGARWAL & CO.

EE09

700

216.00

923

P.K AGARWAL & CO.

DJ50

4193

1202073332

2004-12-21:12:40:27.204689

10023918

1202073335

2004-12-21:12:42:22.027589

4194

2004-12-21:12:42:22.489665

923

P.K AGARWAL & CO.

EE09

700

216.00

923

P.K AGARWAL & CO.

DJ51

4194

1202073334

2004-12-21:12:41:59.189063

10023918

1202073337

2004-12-21:12:43:13.969596

4195

2004-12-21:12:43:14.169781

923

P.K AGARWAL & CO.

EE09

700

215.00

923

P.K AGARWAL & CO.

KJ28

4195

1202073336

2004-12-21:12:42:58.310919

10023918

1202073362

2004-12-21:14:29:54.905573

4202

2004-12-21:14:29:55.162509

923

P.K AGARWAL & CO.

EE09

1600

215.00

923

P.K AGARWAL & CO.

MK85

4202

1202073361

2004-12-21:14:29:46.095808

10023918

1202073364

2004-12-21:14:30:19.675160

4203

2004-12-21:14:30:19.953153

923

P.K AGARWAL & CO.

EE09

800

215.00

923

P.K AGARWAL & CO.

LD85

4203

1202073363

2004-12-21:14:30:11.156570

10023918

1202073378

2004-12-21:14:53:21.513912

4206

2004-12-21:14:53:21.673542

923

P.K AGARWAL & CO.

EE09

4000

215.00

923

P.K AGARWAL & CO.

S704

4206

1202073377

2004-12-21:14:53:11.581975

10023918

1202073382

2004-12-21:15:00:50.314800

4208

2004-12-21:15:00:50.632673

923

P.K AGARWAL & CO.

EE09

6000

215.00

923

P.K AGARWAL & CO.

N852

4208

1202073381

2004-12-21:15:00:35.586960

10023918

1202073507

2004-12-22:15:19:26.288766

4271

2004-12-22:15:19:26.597894

923

P.K AGARWAL & CO.

EE09

2000

200.00

923

P.K AGARWAL & CO.

S993

4271

1202073506

2004-12-22:15:19:18.470210

10023918

1202073509

2004-12-22:15:20:20.106809

4272

2004-12-22:15:20:20.289611

923

P.K AGARWAL & CO.

EE09

2000

200.00

923

P.K AGARWAL & CO.

R518

4272

1202073508

2004-12-22:15:20:10.985700

10023918

1202073511

2004-12-22:15:20:58.523105

4274

2004-12-22:15:20:58.699887

923

P.K AGARWAL & CO.

EE09

800

200.00

923

P.K AGARWAL & CO.

K109

4274

1202073510

2004-12-22:15:20:51.122589

10023918

1202073513

2004-12-22:15:22:09.982322

4275

2004-12-22:15:22:10.379063

923

P.K AGARWAL & CO.

EE09

800

200.00

923

P.K AGARWAL & CO.

S813

4275

1202073512

2004-12-22:15:22:01.361184

10023918

1202073515

2004-12-22:15:22:34.032855

4276

2004-12-22:15:22:34.597965

923

P.K AGARWAL & CO.

EE09

800

200.00

923

P.K AGARWAL & CO.

M363

4276

1202073514

2004-12-22:15:22:27.570101

10023918

1202073530

2004-12-22:15:44:47.561087

4288

2004-12-22:15:44:47.850481

923

P.K AGARWAL & CO.

EE09

600

200.45

923

P.K AGARWAL & CO.

V198

4288

1202073523

2004-12-22:15:40:23.635732

10023918

1202073533

2004-12-22:15:47:04.859081

4289

2004-12-22:15:47:05.225094

923

P.K AGARWAL & CO.

EE09

600

200.45

923

P.K AGARWAL & CO.

NJ87

4289

1202073524

2004-12-22:15:40:46.733077

10023918

1202073533

2004-12-22:15:47:04.859081

4290

2004-12-22:15:47:05.226283

923

P.K AGARWAL & CO.

EE09

600

200.45

923

P.K AGARWAL & CO.

T077

4290

1202073525

2004-12-22:15:41:07.580618

10023918

1202073533

2004-12-22:15:47:04.859081

4291

2004-12-22:15:47:05.227212

923

P.K AGARWAL & CO.

EE09

600

200.45

923

P.K AGARWAL & CO.

AS28

4291

1202073526

2004-12-22:15:41:46.148606

10023918

1202073533

2004-12-22:15:47:04.859081

4292

2004-12-22:15:47:05.228141

923

P.K AGARWAL & CO.

EE09

600

200.45

923

P.K AGARWAL & CO.

AS29

4292

1202073527

2004-12-22:15:42:10.576133

10023918

1202073533

2004-12-22:15:47:04.859081

4293

2004-12-22:15:47:05.229070

923

P.K AGARWAL & CO.

EE09

1700

200.45

923

P.K AGARWAL & CO.

D113

4293

1202073531

2004-12-22:15:45:55.883756

10023918

1202073533

2004-12-22:15:47:04.859081

4294

2004-12-22:15:47:05.230000

923

P.K AGARWAL & CO.

EE09

2000

200.45

923

P.K AGARWAL & CO.

D340

4294

1202073532

2004-12-22:15:46:25.960850

10023918

1202073616

2004-12-23:13:04:01.302604

4334

2004-12-23:13:04:01.786257

923

P.K AGARWAL & CO.

EE09

2300

220.00

923

P.K AGARWAL & CO.

A371

4334

1202073614

2004-12-23:13:03:49.006303

10023918

1202073619

2004-12-23:13:04:40.962256

4335

2004-12-23:13:04:41.465028

923

P.K AGARWAL & CO.

EE09

1850

220.00

923

P.K AGARWAL & CO.

S908

4335

1202073618

2004-12-23:13:04:32.742057

10023918

1202073621

2004-12-23:13:05:10.969200

4336

2004-12-23:13:05:11.316070

923

P.K AGARWAL & CO.

EE09

2000

220.00

923

P.K AGARWAL & CO.

L112

4336

1202073620

2004-12-23:13:05:00.446004

10023918

1202073624

2004-12-23:13:08:38.514646

4337

2004-12-23:13:08:38.588012

923

P.K AGARWAL & CO.

EE09

1500

220.00

923

P.K AGARWAL & CO.

A537

4337

1202073623

2004-12-23:13:08:27.581827

10023918

1202073626

2004-12-23:13:09:20.974855

4338

2004-12-23:13:09:21.294662

923

P.K AGARWAL & CO.

EE09

3000

220.00

923

P.K AGARWAL & CO.

S1219

4338

1202073625

2004-12-23:13:09:12.809348

10023918

1202073630

2004-12-23:13:16:23.764781

4339

2004-12-23:13:16:23.965388

923

P.K AGARWAL & CO.

EE09

3500

220.00

923

P.K AGARWAL & CO.

GA74

4339

1202073629

2004-12-23:13:16:15.775127

10023918

1202073698

2004-12-24:10:53:45.217046

4364

2004-12-24:10:53:45.552457

923

P.K AGARWAL & CO.

EE09

9000

230.00

923

P.K AGARWAL & CO.

R4

4364

1202073697

2004-12-24:10:53:38.307420

10023918

1202073700

2004-12-24:10:54:08.447415

4365

2004-12-24:10:54:08.773119

923

P.K AGARWAL & CO.

EE09

8500

230.00

923

P.K AGARWAL & CO.

S392

4365

1202073699

2004-12-24:10:54:00.624737

10023918

1202073702

2004-12-24:10:54:43.106204

4366

2004-12-24:10:54:43.472579

923

P.K AGARWAL & CO.

EE09

1500

230.00

923

P.K AGARWAL & CO.

R4

4366

1202073701

2004-12-24:10:54:33.134477

10023918

1202073704

2004-12-24:10:56:53.828089

4367

2004-12-24:10:56:54.172527

923

P.K AGARWAL & CO.

EE09

2800

230.00

923

P.K AGARWAL & CO.

G208

4367

1202073703

2004-12-24:10:56:45.938506

10023918

1202073706

2004-12-24:11:02:36.599203

4368

2004-12-24:11:02:36.917531

923

P.K AGARWAL & CO.

EE09

600

230.00

923

P.K AGARWAL & CO.

AA58

4368

1202073705

2004-12-24:11:02:26.987230

10023918

1202073708

2004-12-24:11:04:35.176859

4369

2004-12-24:11:04:35.602976

923

P.K AGARWAL & CO.

EE09

600

230.00

923

P.K AGARWAL & CO.

KA74

4369

1202073707

2004-12-24:11:04:25.732360

10023918

1202073710

2004-12-24:11:06:11.772174

4370

2004-12-24:11:06:12.333754

923

P.K AGARWAL & CO.

EE09

3500

230.00

923

P.K AGARWAL & CO.

S962

4370

1202073709

2004-12-24:11:06:04.143459

10023918

1202073712

2004-12-24:11:08:58.349335

4371

2004-12-24:11:08:58.532685

923

P.K AGARWAL & CO.

EE09

600

230.00

923

P.K AGARWAL & CO.

KA79

4371

1202073711

2004-12-24:11:08:47.705991

10023918

1202073716

2004-12-24:11:23:08.182724

4373

2004-12-24:11:23:08.498126

923

P.K AGARWAL & CO.

EE09

6000

230.00

923

P.K AGARWAL & CO.

P456

4373

1202073715

2004-12-24:11:23:00.291722

10023918

1202073754

2004-12-24:13:43:39.490834

4381

2004-12-24:13:43:39.695323

923

P.K AGARWAL & CO.

EE09

####

230.00

923

P.K AGARWAL & CO.

MA74

4381

1202073753

2004-12-24:13:43:31.121019

10023918

1202073772

2004-12-24:14:47:18.162694

4382

2004-12-24:14:47:18.417870

923

P.K AGARWAL & CO.

EE09

800

230.00

923

P.K AGARWAL & CO.

S584

4382

1202073771

2004-12-24:14:47:12.426787

10023918

1202073774

2004-12-24:14:47:37.696777

4383

2004-12-24:14:47:38.107007

923

P.K AGARWAL & CO.

EE09

800

230.00

923

P.K AGARWAL & CO.

D74

4383

1202073773

2004-12-24:14:47:28.596637

10023918

1231652629

2004-12-27:13:54:20.854236

4412

2004-12-27:13:54:21.443220

923

P.K AGARWAL & CO.

EE09

####

230.00

923

P.K AGARWAL & CO.

AA51

4412

1231652628

2004-12-27:13:54:10.418063

10023918

1231652631

2004-12-27:13:56:10.285299

4413

2004-12-27:13:56:10.677506

923

P.K AGARWAL & CO.

EE09

2000

230.00

923

P.K AGARWAL & CO.

A498

4413

1231652630

2004-12-27:13:55:58.962400

10023918

1231652633

2004-12-27:13:56:47.451519

4414

2004-12-27:13:56:47.887529

923

P.K AGARWAL & CO.

EE09

2000

230.00

923

P.K AGARWAL & CO.

A499

4414

1231652632

2004-12-27:13:56:39.214424

10023918

1231652643

2004-12-27:14:41:29.526600

4415

2004-12-27:14:41:29.667232

923

P.K AGARWAL & CO.

EE09

300

230.00

923

P.K AGARWAL & CO.

SN58

4415

1231652642

2004-12-27:14:41:16.098795

10023918

1231652645

2004-12-27:14:42:53.768546

4416

2004-12-27:14:42:53.928061

923

P.K AGARWAL & CO.

EE09

300

230.00

923

P.K AGARWAL & CO.

SN59

4416

1231652644

2004-12-27:14:42:43.596943

10023918

1231652647

2004-12-27:14:44:19.384705

4417

2004-12-27:14:44:19.618148

923

P.K AGARWAL & CO.

EE09

300

230.00

923

P.K AGARWAL & CO.

VG48

4417

1231652646

2004-12-27:14:44:09.592632

10023918

1231652649

2004-12-27:14:45:07.854063

4418

2004-12-27:14:45:08.307013

923

P.K AGARWAL & CO.

EE09

300

230.00

923

P.K AGARWAL & CO.

SN52

4418

1231652648

2004-12-27:14:44:59.033157

10023918

1231652651

2004-12-27:14:45:52.891980

4419

2004-12-27:14:45:52.986809

923

P.K AGARWAL & CO.

EE09

300

230.00

923

P.K AGARWAL & CO.

SN53

4419

1231652650

2004-12-27:14:45:40.953786

10023918

1231652653

2004-12-27:14:46:38.334670

4420

2004-12-27:14:46:38.687850

923

P.K AGARWAL & CO.

EE09

300

230.00

923

P.K AGARWAL & CO.

BN15

4420

1231652652

2004-12-27:14:46:25.458199

10023918

1231652729

2004-12-28:12:13:48.848687

4448

2004-12-28:12:13:48.933927

923

P.K AGARWAL & CO.

EE09

2250

230.00

923

P.K AGARWAL & CO.

S960

4448

1231652728

2004-12-28:12:13:33.440593

10023918

1231652731

2004-12-28:12:14:25.744304

4449

2004-12-28:12:14:26.158856

923

P.K AGARWAL & CO.

G131

2000

230.00

923

P.K AGARWAL & CO.

G131

4449

1231652730

2004-12-28:12:14:10.485193

10023918

1231652733

2004-12-28:12:15:00.627469

4450

2004-12-28:12:15:00.875338

923

P.K AGARWAL & CO.

EE09

1300

230.00

923

P.K AGARWAL & CO.

Y21

4450

1231652732

2004-12-28:12:14:44.319810

10023918

1231652742

2004-12-28:12:39:50.397564

4451

2004-12-28:12:39:50.485908

923

P.K AGARWAL & CO.

EE09

1500

230.00

923

P.K AGARWAL & CO.

KS28

4451

1231652741

2004-12-28:12:39:39.323044

10023918

1231652744

2004-12-28:12:40:29.384840

4452

2004-12-28:12:40:29.695301

923

P.K AGARWAL & CO.

EE09

1500

230.00

923

P.K AGARWAL & CO.

KS29

4452

1231652743

2004-12-28:12:40:19.679487

10023918

1231652746

2004-12-28:12:41:02.976656

4453

2004-12-28:12:41:03.385411

923

P.K AGARWAL & CO.

EE09

2000

230.00

923

P.K AGARWAL & CO.

MS35

4453

1231652745

2004-12-28:12:40:51.803105

10023918

1231652871

2004-12-29:14:52:21.672631

4481

2004-12-29:14:52:22.071771

923

P.K AGARWAL & CO.

EE09

1600

239.00

923

P.K AGARWAL & CO.

NA90

4481

1231652870

2004-12-29:14:52:03.549402

10023918

1231652873

2004-12-29:14:53:14.376497

4482

2004-12-29:14:53:14.791058

923

P.K AGARWAL & CO.

EE09

1900

239.00

923

P.K AGARWAL & CO.

KM90

4482

1231652872

2004-12-29:14:53:01.020094

10023918

1231652875

2004-12-29:14:58:13.765876

4483

2004-12-29:14:58:13.950967

923

P.K AGARWAL & CO.

DM90

2150

239.00

923

P.K AGARWAL & CO.

DM90

4483

1231652874

2004-12-29:14:58:00.769828

10023918

1231652930

2004-12-31:10:56:54.791928

4500

2004-12-31:10:56:54.867642

923

P.K AGARWAL & CO.

EE09

3000

235.00

923

P.K AGARWAL & CO.

M522

4500

1231652929

2004-12-31:10:56:45.950702

10023918

1231652937

2004-12-31:12:10:55.412784

4501

2004-12-31:12:10:55.991845

923

P.K AGARWAL & CO.

EE09

3000

235.00

923

P.K AGARWAL & CO.

M522

4501

1231652936

2004-12-31:12:10:45.608804

10023918

1231652945

2004-12-31:13:16:55.577840

4502

2004-12-31:13:16:55.864386

923

P.K AGARWAL & CO.

EE09

1600

235.00

923

P.K AGARWAL & CO.

R003

4502

1231652944

2004-12-31:13:16:42.991158

10023918

1202074221

2005-01-04:12:35:23.301826

4552

2005-01-04:12:35:23.505231

923

P.K AGARWAL & CO.

EE09

2300

220.00

923

P.K AGARWAL & CO.

N004

4552

1202074220

2005-01-04:12:35:14.842931

10023918

1202074223

2005-01-04:12:36:00.519769

4553

2005-01-04:12:36:00.705766

923

P.K AGARWAL & CO.

EE09

1300

220.00

923

P.K AGARWAL & CO.

P002

4553

1202074222

2005-01-04:12:35:51.846978

10023918

1202074225

2005-01-04:12:36:36.743866

4554

2005-01-04:12:36:36.915178

923

P.K AGARWAL & CO.

EE09

2500

222.00

923

P.K AGARWAL & CO.

N003

4554

1202074224

2005-01-04:12:36:27.241306

10023918

1202074227

2005-01-04:12:37:18.385451

4555

2005-01-04:12:37:18.635205

923

P.K AGARWAL & CO.

EE09

2500

225.00

923

P.K AGARWAL & CO.

S006

4555

1202074226

2005-01-04:12:37:08.693733

10023918

1202074229

2005-01-04:12:38:00.640449

4556

2005-01-04:12:38:00.845431

923

P.K AGARWAL & CO.

EE09

1600

225.00

923

P.K AGARWAL & CO.

M002

4556

1202074228

2005-01-04:12:37:53.616999

10023918

1231653081

2005-01-04:14:53:45.133853

4584

2005-01-05:11:31:03.218726

923

P.K AGARWAL & CO.

EE09

1500

218.00

923

P.K AGARWAL & CO.

R012

4584

1231653080

2005-01-04:14:53:45.133853

10023918

1231653114

2005-01-04:14:53:45.133853

4598

2005-01-05:14:10:31.150354

923

P.K AGARWAL & CO.

EE09

4000

225.00

923

P.K AGARWAL & CO.

N010

4598

1231653113

2005-01-04:14:53:45.133853

10023918

1231653116

2005-01-04:14:53:45.133853

4599

2005-01-05:14:10:56.365094

923

P.K AGARWAL & CO.

EE09

5000

225.00

923

P.K AGARWAL & CO.

N011

4599

1231653115

2005-01-04:14:53:45.133853

10023918

1231653121

2005-01-04:14:53:45.133853

4601

2005-01-05:14:44:34.690652

923

P.K AGARWAL & CO.

EE09

1250

225.00

923

P.K AGARWAL & CO.

R018

4601

1231653119

2005-01-04:14:53:45.133853

10023918

1231653123

2005-01-04:14:53:45.133853

4602

2005-01-05:14:45:06.390790

923

P.K AGARWAL & CO.

EE09

1000

225.00

923

P.K AGARWAL & CO.

R019

4602

1231653122

2005-01-04:14:53:45.133853

10023918

1231653125

2005-01-04:14:53:45.133853

4603

2005-01-05:14:47:05.592264

923

P.K AGARWAL & CO.

EE09

1000

225.00

923

P.K AGARWAL & CO.

N012

4603

1231653124

2005-01-04:14:53:45.133853

10023918

1231653127

2005-01-04:14:53:45.133853

4604

2005-01-05:14:47:41.283194

923

P.K AGARWAL & CO.

EE09

600

225.00

923

P.K AGARWAL & CO.

I005

4604

1231653126

2005-01-04:14:53:45.133853

10023918

1231653129

2005-01-04:14:53:45.133853

4605

2005-01-05:14:49:13.982185

923

P.K AGARWAL & CO.

EE09

1000

225.00

923

P.K AGARWAL & CO.

K008

4605

1231653128

2005-01-04:14:53:45.133853

10023918

1231653142

2005-01-04:14:53:45.133853

4616

2005-01-05:15:09:11.181630

923

P.K AGARWAL & CO.

EE09

900

225.00

923

P.K AGARWAL & CO.

N013

4616

1231653141

2005-01-04:14:53:45.133853

10023918

1231653144

2005-01-04:14:53:45.133853

4617

2005-01-05:15:10:35.430840

923

P.K AGARWAL & CO.

EE09

3000

225.00

923

P.K AGARWAL & CO.

C003

4617

1231653143

2005-01-04:14:53:45.133853

10023918

1231653146

2005-01-04:14:53:45.133853

4618

2005-01-05:15:11:07.651570

923

P.K AGARWAL & CO.

EE09

1000

225.00

923

P.K AGARWAL & CO.

A009

4618

1231653145

2005-01-04:14:53:45.133853

10023918

1202074348

2005-01-04:14:56:15.426718

4622

2005-01-06:11:32:52.224729

923

P.K AGARWAL & CO.

EE09

1300

230.00

923

P.K AGARWAL & CO.

R013

4622

1202074347

2005-01-04:14:56:15.426718

10023918

1202074350

2005-01-04:14:56:15.426718

4623

2005-01-06:11:33:12.493949

923

P.K AGARWAL & CO.

EE09

2700

230.00

923

P.K AGARWAL & CO.

S021

4623

1202074349

2005-01-04:14:56:15.426718

10023918

1202074352

2005-01-04:14:56:15.426718

4624

2005-01-06:11:33:57.718407

923

P.K AGARWAL & CO.

EE09

3100

230.00

923

P.K AGARWAL & CO.

D008

4624

1202074351

2005-01-04:14:56:15.426718

10023918

1202074356

2005-01-04:14:56:15.426718

4625

2005-01-06:12:15:49.954494

923

P.K AGARWAL & CO.

D008

1000

230.00

923

P.K AGARWAL & CO.

K007

4625

1202074355

2005-01-04:14:56:15.426718

10023918

1202074359

2005-01-04:14:56:15.426718

4626

2005-01-06:12:16:26.733473

923

P.K AGARWAL & CO.

EE09

600

230.00

923

P.K AGARWAL & CO.

K007

4626

1202074358

2005-01-04:14:56:15.426718

10023918

1202074429

2005-01-07:10:38:00.209508

4649

2005-01-07:10:38:00.453122

923

P.K AGARWAL & CO.

EE09

2000

225.00

923

P.K AGARWAL & CO.

A014

4649

1202074428

2005-01-07:10:37:51.577328

10023918

1202074436

2005-01-07:11:17:56.721199

4650

2005-01-07:11:17:57.111990

923

P.K AGARWAL & CO.

EE09

2150

242.80

923

P.K AGARWAL & CO.

N017

4650

1202074435

2005-01-07:11:17:48.212040

10023918

1202074459

2005-01-07:13:54:42.885285

4651

2005-01-07:13:54:43.333348

923

P.K AGARWAL & CO.

EE09

5000

225.00

923

P.K AGARWAL & CO.

L003

4651

1202074458

2005-01-07:13:54:35.804177

10023918

1202074461

2005-01-07:13:55:34.238627

4652

2005-01-07:13:55:34.562195

923

P.K AGARWAL & CO.

EE09

6000

225.00

923

P.K AGARWAL & CO.

V004

4652

1202074460

2005-01-07:13:55:27.276610

10023918

1202074465

2005-01-07:14:04:34.819080

4659

2005-01-07:14:04:35.231956

923

P.K AGARWAL & CO.

EE09

200

225.00

923

P.K AGARWAL & CO.

K010

4659

1202074464

2005-01-07:14:04:24.907329

10023918

1202074472

2005-01-07:15:08:10.016728

4671

2005-01-07:15:08:10.376678

923

P.K AGARWAL & CO.

EE09

600

226.00

923

P.K AGARWAL & CO.

R017

4671

1202074471

2005-01-07:15:07:58.701196

10023918

1202074474

2005-01-07:15:09:03.442740

4672

2005-01-07:15:09:03.581671

923

P.K AGARWAL & CO.

EE09

600

226.00

923

P.K AGARWAL & CO.

R020

4672

1202074473

2005-01-07:15:08:55.834236

10023918

1202074554

2005-01-10:11:25:04.204634

4708

2005-01-10:11:25:04.531515

923

P.K AGARWAL & CO.

EE09

3000

240.00

923

P.K AGARWAL & CO.

P421

4708

1202074553

2005-01-10:11:24:53.583258

10023918

1202074592

2005-01-10:14:53:37.961899

4723

2005-01-10:14:53:38.334790

923

P.K AGARWAL & CO.

EE09

500

240.00

923

P.K AGARWAL & CO.

P011

4723

1202074591

2005-01-10:14:53:28.257530

10023918

1202074594

2005-01-10:14:54:25.118097

4724

2005-01-10:14:54:25.564700

923

P.K AGARWAL & CO.

EE09

500

235.00

923

P.K AGARWAL & CO.

N019

4724

1202074593

2005-01-10:14:54:16.187210

10023918

1202074600

2005-01-10:15:00:47.668274

4729

2005-01-10:15:00:47.965446

923

P.K AGARWAL & CO.

EE09

1000

235.00

923

P.K AGARWAL & CO.

M011

4729

1202074599

2005-01-10:15:00:38.577853

10023918

1202074602

2005-01-10:15:01:15.171944

4730

2005-01-10:15:01:15.675518

923

P.K AGARWAL & CO.

EE09

2000

238.00

923

P.K AGARWAL & CO.

SS56

4730

1202074601

2005-01-10:15:01:05.976702

10023918

1202074604

2005-01-10:15:02:00.517809

4731

2005-01-10:15:02:00.995619

923

P.K AGARWAL & CO.

EE09

1000

239.00

923

P.K AGARWAL & CO.

S029

4731

1202074603

2005-01-10:15:01:48.416714

10023918

1202074664

2005-01-11:12:23:26.656656

4732

2005-01-11:12:23:27.148438

923

P.K AGARWAL & CO.

EE09

1500

250.00

923

P.K AGARWAL & CO.

B011

4732

1202074663

2005-01-11:12:23:19.097953

10023918

1202074666

2005-01-11:12:24:32.758722

4733

2005-01-11:12:24:32.837945

923

P.K AGARWAL & CO.

EE09

1000

250.00

923

P.K AGARWAL & CO.

R030

4733

1202074665

2005-01-11:12:24:25.420631

10023918

1202074668

2005-01-11:12:25:00.323452

4734

2005-01-11:12:25:00.539297

923

P.K AGARWAL & CO.

EE09

4000

250.00

923

P.K AGARWAL & CO.

S030

4734

1202074667

2005-01-11:12:24:48.457528

10023918

1202074670

2005-01-11:12:55:17.443659

4735

2005-01-11:12:55:17.988328

923

P.K AGARWAL & CO.

EE09

800

250.00

923

P.K AGARWAL & CO.

A020

4735

1202074669

2005-01-11:12:55:10.275920

10023918

1202074679

2005-01-11:13:32:14.727191

4736

2005-01-11:13:32:15.127744

923

P.K AGARWAL & CO.

EE09

800

250.00

923

P.K AGARWAL & CO.

R380

4736

1202074678

2005-01-11:13:31:56.254054

10023918

1202074684

2005-01-11:14:06:05.559179

4737

2005-01-11:14:06:05.894484

923

P.K AGARWAL & CO.

EE09

1000

234.00

923

P.K AGARWAL & CO.

A022

4737

1202074683

2005-01-11:14:05:56.378508

10023918

1202074697

2005-01-11:14:47:13.118757

4749

2005-01-11:14:47:13.562206

923

P.K AGARWAL & CO.

EP01

1200

233.00

923

P.K AGARWAL & CO.

S034

4749

1202074696

2005-01-11:14:46:57.731292

10023918

1202074699

2005-01-11:14:50:15.809599

4750

2005-01-11:14:50:16.271859

923

P.K AGARWAL & CO.

EP01

1200

233.00

923

P.K AGARWAL & CO.

N020

4750

1202074698

2005-01-11:14:50:04.890040

10023918

1202074701

2005-01-11:14:54:31.678741

4751

2005-01-11:14:54:32.121566

923

P.K AGARWAL & CO.

EP01

500

233.00

923

P.K AGARWAL & CO.

S036

4751

1202074700

2005-01-11:14:54:24.938270

10023918

1202074703

2005-01-11:14:54:56.296915

4752

2005-01-11:14:54:56.871567

923

P.K AGARWAL & CO.

EP01

500

233.00

923

P.K AGARWAL & CO.

R034

4752

1202074702

2005-01-11:14:54:48.627721

10023918

1202074705

2005-01-11:14:59:54.923535

4755

2005-01-11:14:59:55.341936

923

P.K AGARWAL & CO.

EP01

500

234.00

923

P.K AGARWAL & CO.

A431

4755

1202074704

2005-01-11:14:59:46.824927

10023918

1202074765

2005-01-12:14:21:17.078726

4788

2005-01-12:14:21:17.447261

923

P.K AGARWAL & CO.

EE09

1800

255.00

923

P.K AGARWAL & CO.

G003

4788

1202074764

2005-01-12:14:21:06.303799

10023918

1202074868

2005-01-13:12:51:27.340633

4832

2005-01-13:12:51:27.449119

923

P.K AGARWAL & CO.

EE09

6000

250.00

923

P.K AGARWAL & CO.

R950

4832

1202074867

2005-01-13:12:51:15.464384

10023918

1202074941

2005-01-14:14:16:55.738894

4859

2005-01-14:14:16:56.191621

923

P.K AGARWAL & CO.

P019

1200

250.00

923

P.K AGARWAL & CO.

R044

4859

1202074940

2005-01-14:14:16:26.322603

10023918

1202075059

2005-01-17:15:05:44.815482

4920

2005-01-17:15:05:45.033251

923

P.K AGARWAL & CO.

EE09

1500

245.00

923

P.K AGARWAL & CO.

RP20

4920

1202075058

2005-01-17:15:05:38.048629

10023918

1202075061

2005-01-17:15:06:10.428182

4921

2005-01-17:15:06:10.703497

923

P.K AGARWAL & CO.

EE09

2500

245.00

923

P.K AGARWAL & CO.

SC58

4921

1202075060

2005-01-17:15:06:03.209828

10023918

1202075063

2005-01-17:15:06:39.342813

4922

2005-01-17:15:06:39.893262

923

P.K AGARWAL & CO.

EE09

1200

246.00

923

P.K AGARWAL & CO.

MP48

4922

1202075062

2005-01-17:15:06:30.541902

10023918

1202075067

2005-01-17:15:23:59.874741

4924

2005-01-17:15:24:00.373004

923

P.K AGARWAL & CO.

EE09

1000

245.00

923

P.K AGARWAL & CO.

U096

4924

1202075066

2005-01-17:15:23:39.630440

10023918

1202075069

2005-01-17:15:24:32.394831

4925

2005-01-17:15:24:32.672668

923

P.K AGARWAL & CO.

EE09

1000

245.00

923

P.K AGARWAL & CO.

VB05

4925

1202075068

2005-01-17:15:24:22.833755

10023918

1202075071

2005-01-17:15:25:11.662053

4926

2005-01-17:15:25:11.793825

923

P.K AGARWAL & CO.

EE09

500

245.00

923

P.K AGARWAL & CO.

VB07

4926

1202075070

2005-01-17:15:24:55.263270

10023918

1202075073

2005-01-17:15:25:56.647704

4927

2005-01-17:15:25:56.983487

923

P.K AGARWAL & CO.

EE09

600

245.00

923

P.K AGARWAL & CO.

RS18

4927

1202075072

2005-01-17:15:25:46.655394

10023918

1202075075

2005-01-17:15:26:28.447805

4928

2005-01-17:15:26:28.643872

923

P.K AGARWAL & CO.

EE09

500

245.00

923

P.K AGARWAL & CO.

RS19

4928

1202075074

2005-01-17:15:26:15.982866

10023918

1202075077

2005-01-17:15:27:27.009392

4929

2005-01-17:15:27:27.342631

923

P.K AGARWAL & CO.

EE09

1000

245.00

923

P.K AGARWAL & CO.

RS20

4929

1202075076

2005-01-17:15:27:20.611882

10023918

1202075079

2005-01-17:15:28:01.360351

4930

2005-01-17:15:28:01.536845

923

P.K AGARWAL & CO.

EE09

1000

245.00

923

P.K AGARWAL & CO.

RG20

4930

1202075078

2005-01-17:15:27:49.598469

10023918

1202075081

2005-01-17:15:28:43.362976

4931

2005-01-17:15:28:43.722954

923

P.K AGARWAL & CO.

EE09

700

245.00

923

P.K AGARWAL & CO.

S961

4931

1202075080

2005-01-17:15:28:35.784548

10023918

1202075083

2005-01-17:15:29:17.514568

4932

2005-01-17:15:29:17.912668

923

P.K AGARWAL & CO.

EE09

100

245.00

923

P.K AGARWAL & CO.

B308

4932

1202075082

2005-01-17:15:29:01.483581

10023918

1202075086

2005-01-17:15:29:44.517906

4933

2005-01-17:15:29:44.774821

923

P.K AGARWAL & CO.

EE09

700

245.00

923

P.K AGARWAL & CO.

K301

4933

1202075085

2005-01-17:15:29:34.866555

10023918

1202075091

2005-01-17:15:45:13.279581

4934

2005-01-17:15:45:13.402574

923

P.K AGARWAL & CO.

EE09

700

245.00

923

P.K AGARWAL & CO.

K303

4934

1202075089

2005-01-17:15:44:45.063070

10023918

1202075091

2005-01-17:15:45:13.279581

4935

2005-01-17:15:45:13.403678

923

P.K AGARWAL & CO.

EE09

700

245.00

923

P.K AGARWAL & CO.

K035

4935

1202075090

2005-01-17:15:45:03.947063

10023918

1202075196

2005-01-19:11:16:18.465472

4950

2005-01-19:11:16:18.859333

923

P.K AGARWAL & CO.

EP01

1200

250.00

923

P.K AGARWAL & CO.

R284

4950

1202075195

2005-01-19:11:16:09.744667

10023918

1202075198

2005-01-19:11:16:56.462086

4951

2005-01-19:11:16:56.689791

923

P.K AGARWAL & CO.

EP01

1200

250.20

923

P.K AGARWAL & CO.

P428

4951

1202075197

2005-01-19:11:16:44.466966

10023918

1202075202

2005-01-19:11:27:08.473876

4952

2005-01-19:11:27:08.683745

923

P.K AGARWAL & CO.

EP01

2000

250.00

923

P.K AGARWAL & CO.

S1340

4952

1202075201

2005-01-19:11:27:00.433731

10023918

1202075207

2005-01-19:12:08:51.254893

4953

2005-01-19:12:08:51.348617

923

P.K AGARWAL & CO.

EP01

6000

250.00

923

P.K AGARWAL & CO.

GA50

4953

1202075206

2005-01-19:12:08:40.763986

10023918

1202075209

2005-01-19:12:09:45.735090

4954

2005-01-19:12:09:46.059960

923

P.K AGARWAL & CO.

EP01

1500

250.00

923

P.K AGARWAL & CO.

S939

4954

1202075208

2005-01-19:12:09:36.492972

10023918

1202075211

2005-01-19:12:10:14.469320

4955

2005-01-19:12:10:14.740550

923

P.K AGARWAL & CO.

EP01

2000

250.00

923

P.K AGARWAL & CO.

M380

4955

1202075210

2005-01-19:12:10:07.293100

10023918

1202075311

2005-01-20:15:25:14.207045

5010

2005-01-20:15:25:14.466143

923

P.K AGARWAL & CO.

EP01

3000

245.00

923

P.K AGARWAL & CO.

V74

5010

1202075310

2005-01-20:15:25:02.352371

10023918

1202075313

2005-01-20:15:25:38.746959

5011

2005-01-20:15:25:39.177433

923

P.K AGARWAL & CO.

EP01

2000

245.00

923

P.K AGARWAL & CO.

P362

5011

1202075312

2005-01-20:15:25:28.904583

10023918

1202075317

2005-01-20:15:40:31.111888

5012

2005-01-20:15:40:31.236115

923

P.K AGARWAL & CO.

EP01

2500

245.00

923

P.K AGARWAL & CO.

M468

5012

1202075316

2005-01-20:15:40:20.668966

10023918

1202075340

2005-01-20:15:52:09.169491

5013

2005-01-20:15:52:09.445945

923

P.K AGARWAL & CO.

EP01

1200

245.00

923

P.K AGARWAL & CO.

AA105

5013

1202075338

2005-01-20:15:52:00.479447

10023918

1202075343

2005-01-20:15:52:29.263941

5014

2005-01-20:15:52:29.606479

923

P.K AGARWAL & CO.

EP01

1200

245.00

923

P.K AGARWAL & CO.

PP05

5014

1202075342

2005-01-20:15:52:20.923041

10023918

1202075378

2005-01-24:15:04:41.726786

5016

2005-01-24:15:04:41.822410

923

P.K AGARWAL & CO.

P362

900

230.00

923

P.K AGARWAL & CO.

R529

5016

1202075377

2005-01-24:15:04:29.159267

10023918

1202075380

2005-01-24:15:07:09.637337

5017

2005-01-24:15:07:09.791786

923

P.K AGARWAL & CO.

P362

200

230.00

923

P.K AGARWAL & CO.

R528

5017

1202075379

2005-01-24:15:06:54.348057

10023918

1202075382

2005-01-24:15:09:27.776713

5018

2005-01-24:15:09:28.131823

923

P.K AGARWAL & CO.

EP01

700

230.00

923

P.K AGARWAL & CO.

R528

5018

1202075381

2005-01-24:15:08:13.098286

10023918

1202075384

2005-01-24:15:10:01.307797

5019

2005-01-24:15:10:01.881018

923

P.K AGARWAL & CO.

EP01

900

230.00

923

P.K AGARWAL & CO.

K356

5019

1202075383

2005-01-24:15:09:50.715675

10023918

1202075393

2005-01-24:15:14:26.953610

5031

2005-01-24:15:14:27.261986

923

P.K AGARWAL & CO.

EP01

1500

230.00

923

P.K AGARWAL & CO.

P999

5031

1202075392

2005-01-24:15:14:17.788011

10023918

1202075396

2005-01-24:15:17:03.867690

5036

2005-01-24:15:17:04.172567

923

P.K AGARWAL & CO.

EP01

1000

230.00

923

P.K AGARWAL & CO.

S988

5036

1202075395

2005-01-24:15:16:55.106349

10023918

1231653670

2005-01-25:10:37:18.660200

5046

2005-01-25:10:37:19.051513

923

P.K AGARWAL & CO.

EP01

500

213.00

923

P.K AGARWAL & CO.

AS25

5046

1231653669

2005-01-25:10:37:05.935938

10023918

1231653672

2005-01-25:10:38:25.439005

5047

2005-01-25:10:38:25.930874

923

P.K AGARWAL & CO.

EP01

1800

213.00

923

P.K AGARWAL & CO.

BS25

5047

1231653671

2005-01-25:10:38:15.598713

10023918

1231653674

2005-01-25:10:39:04.831288

5048

2005-01-25:10:39:05.120718

923

P.K AGARWAL & CO.

EP01

2500

213.00

923

P.K AGARWAL & CO.

SS36

5048

1231653673

2005-01-25:10:38:55.679202

10023918

1231653676

2005-01-25:10:52:38.990435

5049

2005-01-25:10:52:39.481549

923

P.K AGARWAL & CO.

EP01

2000

213.00

923

P.K AGARWAL & CO.

Z04

5049

1231653675

2005-01-25:10:52:30.110505

10023918

1231653678

2005-01-25:10:55:46.390375

5050

2005-01-25:10:55:46.801065

923

P.K AGARWAL & CO.

EP01

4000

213.00

923

P.K AGARWAL & CO.

R507

5050

1231653677

2005-01-25:10:55:38.372037

10023918

1231653680

2005-01-25:11:03:50.825916

5051

2005-01-25:11:03:51.011048

923

P.K AGARWAL & CO.

EP01

2500

213.50

923

P.K AGARWAL & CO.

A587

5051

1231653679

2005-01-25:11:03:36.477377

10023918

1231653682

2005-01-25:11:04:23.785216

5052

2005-01-25:11:04:24.201237

923

P.K AGARWAL & CO.

EP01

2000

213.50

923

P.K AGARWAL & CO.

JG25

5052

1231653681

2005-01-25:11:04:11.401613

10023918

1231653684

2005-01-25:11:32:36.515328

5053

2005-01-25:11:32:36.782750

923

P.K AGARWAL & CO.

EP01

4000

213.50

923

P.K AGARWAL & CO.

S030

5053

1231653683

2005-01-25:11:32:26.912950

10023918

1231653686

2005-01-25:11:33:09.916204

5054

2005-01-25:11:33:09.982192

923

P.K AGARWAL & CO.

EP01

3000

213.50

923

P.K AGARWAL & CO.

DA25

5054

1231653685

2005-01-25:11:32:57.619280

10023918

1231653688

2005-01-25:11:33:34.015049

5055

2005-01-25:11:33:34.172193

923

P.K AGARWAL & CO.

EP01

3000

213.50

923

P.K AGARWAL & CO.

M419

5055

1231653687

2005-01-25:11:33:24.994894

10023918

1231653719

2005-01-25:15:41:53.234590

5056

2005-01-25:15:41:53.524614

923

P.K AGARWAL & CO.

EP01

300

213.50

923

P.K AGARWAL & CO.

RG21

5056

1231653714

2005-01-25:15:41:17.820890

10023918

1231653719

2005-01-25:15:41:53.234590

5057

2005-01-25:15:41:53.525715

923

P.K AGARWAL & CO.

EP01

700

213.50

923

P.K AGARWAL & CO.

HU15

5057

1231653717

2005-01-25:15:41:41.984602